MasterBeef Group Inc. (MB)
NASDAQ · Consumer Cyclical
MasterBeef Group Inc. Stock Price History
MasterBeef Group Inc.
Loading…
Historical daily closing price for MasterBeef Group Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for MasterBeef Group Inc. as of June 11, 2026 is 5.79.
- The all-time high MasterBeef Group Inc. stock closing price was 15.24 on July 23, 2025.
- The MasterBeef Group Inc. 52-week high stock price is 15.24, which is 163.2% above the current share price.
- The MasterBeef Group Inc. 52-week low stock price is 3.55, which is 38.7% below the current share price.
- The average MasterBeef Group Inc. stock price for the last 52 weeks is 7.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.23 | 7.55 | 8.91 | 4.14 | 5.79 | -18.79% |
| 2025 | 8.00 | 4.10 | 15.24 | 3.00 | 7.13 | — |
MasterBeef Group Inc. Stock Price History — FAQ
MasterBeef Group Inc. (MB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MB's stock price history history?
The chart and table above show MasterBeef Group Inc.'s stock price history by year and by quarter, including the growth rate.