MediaAlpha, Inc. (MAX)
NYSE · Communication Services
MediaAlpha, Inc. Stock Price History 2018–2025
MediaAlpha, Inc.
Loading…
Historical daily closing price for MediaAlpha, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for MediaAlpha, Inc. as of June 11, 2026 is 9.43.
- The all-time high MediaAlpha, Inc. stock closing price was 64.11 on March 15, 2021.
- The MediaAlpha, Inc. 52-week high stock price is 13.71, which is 45.5% above the current share price.
- The MediaAlpha, Inc. 52-week low stock price is 7.17, which is 23.9% below the current share price.
- The average MediaAlpha, Inc. stock price for the last 52 weeks is 10.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.53 | 11.95 | 11.95 | 7.17 | 9.43 | -27.22% |
| 2025 | 10.91 | 11.39 | 13.71 | 7.49 | 12.95 | +14.70% |
| 2024 | 16.17 | 11.02 | 22.20 | 10.45 | 11.29 | +1.26% |
| 2023 | 10.34 | 10.28 | 16.23 | 5.36 | 11.15 | +12.06% |
| 2022 | 11.72 | 16.25 | 17.04 | 7.87 | 9.95 | -35.56% |
| 2021 | 33.11 | 37.58 | 64.11 | 14.41 | 15.44 | -60.48% |
| 2020 | 38.77 | 31.86 | 49.03 | 31.86 | 39.07 | — |
MediaAlpha, Inc. Stock Price History — FAQ
MediaAlpha, Inc. (MAX) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAX's stock price history history?
The chart and table above show MediaAlpha, Inc.'s stock price history by year and by quarter, including the growth rate.