Matson Inc. (MATX)
NYSE · Industrials
Matson Inc. Stock Price History 2008–2025
Matson Inc.
Loading…
Historical daily closing price for Matson Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Matson Inc. as of June 11, 2026 is 196.68.
- The all-time high Matson Inc. stock closing price was 196.68 on June 11, 2026.
- The Matson Inc. 52-week high stock price is 196.68, which is 0.0% above the current share price.
- The Matson Inc. 52-week low stock price is 88.05, which is 55.2% below the current share price.
- The average Matson Inc. stock price for the last 52 weeks is 133.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 166.14 | 123.71 | 196.68 | 123.71 | 196.68 | +59.19% |
| 2025 | 114.90 | 137.82 | 149.06 | 88.05 | 123.55 | -8.37% |
| 2024 | 126.73 | 112.85 | 167.37 | 102.49 | 134.84 | +23.03% |
| 2023 | 78.91 | 62.49 | 111.85 | 56.83 | 109.60 | +75.33% |
| 2022 | 82.30 | 89.17 | 124.55 | 59.90 | 62.51 | -30.57% |
| 2021 | 73.36 | 56.69 | 94.03 | 56.69 | 90.03 | +58.03% |
| 2020 | 39.18 | 40.31 | 61.46 | 24.92 | 56.97 | +39.63% |
| 2019 | 37.16 | 32.25 | 41.98 | 31.52 | 40.80 | +27.42% |
| 2018 | 34.64 | 30.85 | 41.18 | 27.85 | 32.02 | +7.31% |
| 2017 | 30.26 | 36.08 | 36.93 | 22.79 | 29.84 | -15.68% |
| 2016 | 37.32 | 40.92 | 42.23 | 31.03 | 35.39 | -16.98% |
Matson Inc. Stock Price History — FAQ
Matson Inc. (MATX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MATX's stock price history history?
The chart and table above show Matson Inc.'s stock price history by year and by quarter, including the growth rate.