Matthews International Corporation (MATW)
NASDAQ · Industrials
Matthews International Corporation Stock Price History 2008–2025
Matthews International Corporation
Loading…
Historical daily closing price for Matthews International Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Matthews International Corporation as of June 11, 2026 is 25.20.
- The all-time high Matthews International Corporation stock closing price was 76.95 on January 4, 2017.
- The Matthews International Corporation 52-week high stock price is 28.69, which is 13.8% above the current share price.
- The Matthews International Corporation 52-week low stock price is 21.03, which is 16.6% below the current share price.
- The average Matthews International Corporation stock price for the last 52 weeks is 25.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.55 | 25.93 | 28.69 | 23.91 | 25.20 | -3.50% |
| 2025 | 24.04 | 27.03 | 31.33 | 18.80 | 26.12 | -5.64% |
| 2024 | 27.25 | 36.76 | 36.76 | 21.36 | 27.68 | -24.47% |
| 2023 | 38.91 | 33.19 | 48.47 | 33.19 | 36.65 | +20.40% |
| 2022 | 29.66 | 36.75 | 37.26 | 22.23 | 30.44 | -16.99% |
| 2021 | 36.41 | 28.57 | 43.32 | 28.57 | 36.67 | +24.73% |
| 2020 | 25.07 | 38.30 | 40.02 | 17.87 | 29.40 | -22.98% |
| 2019 | 36.66 | 41.11 | 44.92 | 29.06 | 38.17 | -6.03% |
| 2018 | 50.71 | 53.60 | 60.85 | 38.34 | 40.62 | -23.07% |
| 2017 | 63.81 | 76.80 | 76.95 | 52.80 | 52.80 | -31.29% |
| 2016 | 57.30 | 51.34 | 76.85 | 46.64 | 76.85 | +43.78% |
Matthews International Corporation Stock Price History — FAQ
Matthews International Corporation (MATW) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MATW's stock price history history?
The chart and table above show Matthews International Corporation's stock price history by year and by quarter, including the growth rate.