Mativ Holdings Inc. (MATV)
NYSE · Basic Materials
Mativ Holdings Inc. Stock Price History 2016–2025
Mativ Holdings Inc.
Loading…
Historical daily closing price for Mativ Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mativ Holdings Inc. as of June 11, 2026 is 7.91.
- The all-time high Mativ Holdings Inc. stock closing price was 62.72 on October 29, 2013.
- The Mativ Holdings Inc. 52-week high stock price is 15.05, which is 90.3% above the current share price.
- The Mativ Holdings Inc. 52-week low stock price is 6.26, which is 20.9% below the current share price.
- The average Mativ Holdings Inc. stock price for the last 52 weeks is 10.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.26 | 11.82 | 15.05 | 7.44 | 7.91 | -34.90% |
| 2025 | 8.94 | 10.72 | 13.21 | 4.58 | 12.15 | +11.47% |
| 2024 | 16.07 | 15.87 | 19.09 | 10.85 | 10.90 | -28.80% |
| 2023 | 17.93 | 21.37 | 28.46 | 11.70 | 15.31 | -26.75% |
| 2022 | 25.25 | 30.91 | 31.99 | 18.97 | 20.90 | -30.10% |
| 2021 | 39.67 | 39.47 | 50.52 | 28.50 | 29.90 | -25.64% |
| 2020 | 32.74 | 41.18 | 41.65 | 21.00 | 40.21 | -4.24% |
| 2019 | 36.03 | 25.74 | 45.58 | 25.65 | 41.99 | +67.62% |
| 2018 | 39.26 | 46.03 | 47.86 | 24.98 | 25.05 | -44.78% |
| 2017 | 41.13 | 45.97 | 46.94 | 36.53 | 45.36 | -0.37% |
| 2016 | 37.05 | 40.99 | 46.29 | 29.26 | 45.53 | +8.43% |
Mativ Holdings Inc. Stock Price History — FAQ
Mativ Holdings Inc. (MATV) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MATV's stock price history history?
The chart and table above show Mativ Holdings Inc.'s stock price history by year and by quarter, including the growth rate.