Metal Alpha Technology Holdings Ltd. (MATH)
NASDAQ · Financial Services
Metal Alpha Technology Holdings Ltd. Stock Price History
Metal Alpha Technology Holdings Ltd.
Loading…
Historical daily closing price for Metal Alpha Technology Holdings Ltd. since 2017, adjusted for splits and dividends. The latest closing stock price for Metal Alpha Technology Holdings Ltd. as of June 10, 2026 is 1.05.
- The all-time high Metal Alpha Technology Holdings Ltd. stock closing price was 13.67 on October 20, 2017.
- The Metal Alpha Technology Holdings Ltd. 52-week high stock price is 4.11, which is 291.4% above the current share price.
- The Metal Alpha Technology Holdings Ltd. 52-week low stock price is 0.87, which is 17.3% below the current share price.
- The average Metal Alpha Technology Holdings Ltd. stock price for the last 52 weeks is 2.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.34 | 2.31 | 2.49 | 0.87 | 1.05 | -50.00% |
| 2025 | 2.64 | 1.13 | 4.11 | 1.13 | 2.10 | +82.61% |
| 2024 | 1.34 | 2.08 | 2.08 | 0.89 | 1.15 | -47.25% |
| 2023 | 1.17 | 0.54 | 2.20 | 0.45 | 2.18 | +323.30% |
| 2022 | 0.86 | 1.28 | 1.37 | 0.45 | 0.51 | -57.44% |
| 2021 | 1.63 | 2.32 | 3.78 | 1.02 | 1.21 | -48.29% |
| 2020 | 1.54 | 1.33 | 4.55 | 0.87 | 2.34 | +80.00% |
| 2019 | 1.30 | 1.50 | 2.00 | 0.78 | 1.30 | +0.00% |
| 2018 | 3.07 | 4.57 | 6.38 | 1.27 | 1.30 | -70.18% |
| 2017 | 6.01 | 13.67 | 13.67 | 4.07 | 4.36 | — |
Metal Alpha Technology Holdings Ltd. Stock Price History — FAQ
Metal Alpha Technology Holdings Ltd. (MATH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MATH's stock price history history?
The chart and table above show Metal Alpha Technology Holdings Ltd.'s stock price history by year and by quarter, including the growth rate.