Mattel Inc. (MAT)
NASDAQ · Consumer Cyclical
Mattel Inc. Stock Price History 2007–2025
Mattel Inc.
Loading…
Historical daily closing price for Mattel Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mattel Inc. as of June 11, 2026 is 14.59.
- The all-time high Mattel Inc. stock closing price was 47.82 on December 30, 2013.
- The Mattel Inc. 52-week high stock price is 22.16, which is 51.9% above the current share price.
- The Mattel Inc. 52-week low stock price is 14.08, which is 3.5% below the current share price.
- The average Mattel Inc. stock price for the last 52 weeks is 17.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.67 | 20.04 | 22.16 | 14.08 | 14.59 | -26.46% |
| 2025 | 18.79 | 17.73 | 21.94 | 14.55 | 19.84 | +11.90% |
| 2024 | 18.60 | 18.77 | 20.38 | 16.02 | 17.73 | -6.09% |
| 2023 | 19.37 | 17.89 | 22.32 | 16.00 | 18.88 | +5.83% |
| 2022 | 21.74 | 21.74 | 26.97 | 16.24 | 17.84 | -17.25% |
| 2021 | 20.43 | 17.25 | 22.86 | 17.25 | 21.56 | +23.55% |
| 2020 | 11.80 | 13.30 | 18.12 | 7.23 | 17.45 | +28.78% |
| 2019 | 12.09 | 9.76 | 17.07 | 9.20 | 13.55 | +35.64% |
| 2018 | 15.00 | 16.02 | 17.92 | 9.26 | 9.99 | -35.05% |
| 2017 | 20.75 | 28.48 | 31.56 | 13.04 | 15.38 | -44.17% |
| 2016 | 31.31 | 27.43 | 34.26 | 24.87 | 27.55 | +1.40% |
Mattel Inc. Stock Price History — FAQ
Mattel Inc. (MAT) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAT's stock price history history?
The chart and table above show Mattel Inc.'s stock price history by year and by quarter, including the growth rate.