Masco Corporation (MAS)
NYSE · Industrials
Masco Corporation Stock Price History 2007–2025
Masco Corporation
Loading…
Historical daily closing price for Masco Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Masco Corporation as of June 11, 2026 is 71.94.
- The all-time high Masco Corporation stock closing price was 85.71 on October 18, 2024.
- The Masco Corporation 52-week high stock price is 77.82, which is 8.2% above the current share price.
- The Masco Corporation 52-week low stock price is 58.60, which is 18.5% below the current share price.
- The average Masco Corporation stock price for the last 52 weeks is 67.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.86 | 64.47 | 77.82 | 58.60 | 71.94 | +13.36% |
| 2025 | 68.21 | 71.62 | 81.85 | 58.73 | 63.46 | -12.55% |
| 2024 | 74.63 | 66.57 | 85.71 | 64.23 | 72.57 | +8.35% |
| 2023 | 54.92 | 47.42 | 69.32 | 47.04 | 66.98 | +43.52% |
| 2022 | 53.11 | 69.42 | 70.21 | 42.91 | 46.67 | -33.54% |
| 2021 | 60.42 | 53.68 | 70.23 | 52.84 | 70.22 | +27.84% |
| 2020 | 49.59 | 48.27 | 59.83 | 27.53 | 54.93 | +14.46% |
| 2019 | 40.00 | 29.55 | 48.17 | 29.07 | 47.99 | +64.12% |
| 2018 | 37.71 | 43.81 | 46.27 | 27.45 | 29.24 | -33.45% |
| 2017 | 37.09 | 32.23 | 44.24 | 31.93 | 43.94 | +38.96% |
| 2016 | 31.48 | 27.80 | 36.87 | 23.46 | 31.62 | +11.73% |
Masco Corporation Stock Price History — FAQ
Masco Corporation (MAS) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAS's stock price history history?
The chart and table above show Masco Corporation's stock price history by year and by quarter, including the growth rate.