Manchester United plc (MANU)
NYSE · Communication Services
Manchester United plc Stock Price History
Manchester United plc
Loading…
Historical daily closing price for Manchester United plc since 2012, adjusted for splits and dividends. The latest closing stock price for Manchester United plc as of June 11, 2026 is 23.16.
- The all-time high Manchester United plc stock closing price was 26.84 on February 16, 2023.
- The Manchester United plc 52-week high stock price is 23.16, which is 0.0% above the current share price.
- The Manchester United plc 52-week low stock price is 15.10, which is 34.8% below the current share price.
- The average Manchester United plc stock price for the last 52 weeks is 17.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.00 | 15.78 | 23.16 | 15.78 | 23.16 | +45.48% |
| 2025 | 15.78 | 16.98 | 19.24 | 12.21 | 15.92 | -8.24% |
| 2024 | 16.78 | 20.13 | 21.70 | 13.73 | 17.35 | -14.87% |
| 2023 | 21.02 | 22.76 | 26.84 | 17.50 | 20.38 | -12.64% |
| 2022 | 13.95 | 14.68 | 23.33 | 10.51 | 23.33 | +63.83% |
| 2021 | 16.38 | 16.47 | 20.50 | 13.92 | 14.24 | -14.93% |
| 2020 | 16.06 | 19.92 | 20.35 | 12.55 | 16.74 | -16.01% |
| 2019 | 18.30 | 18.70 | 21.21 | 15.33 | 19.93 | +5.01% |
| 2018 | 20.68 | 19.95 | 26.20 | 17.25 | 18.98 | -4.14% |
| 2017 | 17.22 | 14.70 | 21.60 | 14.70 | 19.80 | +38.95% |
| 2016 | 15.68 | 17.45 | 17.73 | 13.33 | 14.25 | -19.99% |
Manchester United plc Stock Price History — FAQ
Manchester United plc (MANU) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MANU's stock price history history?
The chart and table above show Manchester United plc's stock price history by year and by quarter, including the growth rate.