ManpowerGroup Inc. (MAN)
NYSE · Industrials
ManpowerGroup Inc. Stock Price History
ManpowerGroup Inc.
Loading…
Historical daily closing price for ManpowerGroup Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for ManpowerGroup Inc. as of June 11, 2026 is 33.55.
- The all-time high ManpowerGroup Inc. stock closing price was 136.02 on January 26, 2018.
- The ManpowerGroup Inc. 52-week high stock price is 45.70, which is 36.2% above the current share price.
- The ManpowerGroup Inc. 52-week low stock price is 25.75, which is 23.2% below the current share price.
- The average ManpowerGroup Inc. stock price for the last 52 weeks is 33.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.77 | 30.06 | 36.81 | 25.75 | 33.55 | +12.85% |
| 2025 | 43.32 | 57.04 | 62.66 | 26.63 | 29.73 | -48.49% |
| 2024 | 70.93 | 79.12 | 79.12 | 56.82 | 57.72 | -27.37% |
| 2023 | 78.18 | 84.24 | 91.50 | 68.43 | 79.47 | -4.49% |
| 2022 | 86.09 | 99.16 | 115.53 | 64.59 | 83.21 | -14.51% |
| 2021 | 107.78 | 89.87 | 123.85 | 86.91 | 97.33 | +7.93% |
| 2020 | 76.38 | 97.96 | 99.27 | 51.67 | 90.18 | -7.13% |
| 2019 | 87.25 | 65.06 | 97.36 | 63.72 | 97.10 | +49.85% |
| 2018 | 96.47 | 126.75 | 136.02 | 62.59 | 64.80 | -48.62% |
| 2017 | 109.33 | 90.99 | 130.38 | 89.81 | 126.11 | +41.90% |
| 2016 | 76.36 | 81.82 | 92.83 | 59.90 | 88.87 | +5.43% |
ManpowerGroup Inc. Stock Price History — FAQ
ManpowerGroup Inc. (MAN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAN's stock price history history?
The chart and table above show ManpowerGroup Inc.'s stock price history by year and by quarter, including the growth rate.