Mama's Creations Inc. (MAMA)
NASDAQ · Consumer Defensive
Mama's Creations Inc. Stock Price History
Mama's Creations Inc.
Loading…
Historical daily closing price for Mama's Creations Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Mama's Creations Inc. as of June 11, 2026 is 14.33.
- The all-time high Mama's Creations Inc. stock closing price was 17.38 on February 24, 2026.
- The Mama's Creations Inc. 52-week high stock price is 17.38, which is 21.3% above the current share price.
- The Mama's Creations Inc. 52-week low stock price is 7.90, which is 44.9% below the current share price.
- The average Mama's Creations Inc. stock price for the last 52 weeks is 12.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.89 | 12.93 | 17.38 | 12.60 | 14.33 | +6.23% |
| 2025 | 8.70 | 7.67 | 14.32 | 5.66 | 13.49 | +69.47% |
| 2024 | 6.72 | 4.92 | 9.85 | 4.30 | 7.96 | +62.12% |
| 2023 | 3.02 | 1.85 | 4.91 | 1.41 | 4.91 | +173.54% |
| 2022 | 1.47 | 2.00 | 2.06 | 1.00 | 1.79 | -10.70% |
| 2021 | 2.42 | 2.41 | 2.84 | 1.88 | 2.01 | — |
Mama's Creations Inc. Stock Price History — FAQ
Mama's Creations Inc. (MAMA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAMA's stock price history history?
The chart and table above show Mama's Creations Inc.'s stock price history by year and by quarter, including the growth rate.