Mako Mining Corp. (MAKOF)
NASDAQ · Basic Materials
Mako Mining Corp. Stock Price History
Mako Mining Corp.
Loading…
Historical daily closing price for Mako Mining Corp. since 2012, adjusted for splits and dividends. The latest closing stock price for Mako Mining Corp. as of June 5, 2026 is 7.35.
- The all-time high Mako Mining Corp. stock closing price was 8.69 on May 29, 2026.
- The Mako Mining Corp. 52-week high stock price is 8.69, which is 18.2% above the current share price.
- The Mako Mining Corp. 52-week low stock price is 3.66, which is 50.2% below the current share price.
- The average Mako Mining Corp. stock price for the last 52 weeks is 5.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.32 | 5.80 | 8.69 | 5.76 | 7.35 | +26.72% |
| 2025 | 4.03 | 2.32 | 6.24 | 2.28 | 5.80 | +162.44% |
| 2024 | 2.20 | 1.97 | 2.73 | 1.49 | 2.21 | +7.80% |
| 2023 | 1.14 | 0.11 | 2.10 | 0.11 | 2.05 | +1950.00% |
| 2022 | 0.20 | 0.30 | 0.32 | 0.08 | 0.10 | -67.74% |
| 2021 | 0.29 | 0.32 | 0.37 | 0.24 | 0.31 | +0.00% |
| 2020 | 0.30 | 0.28 | 0.39 | 0.21 | 0.31 | +24.00% |
| 2019 | 0.12 | 0.12 | 0.25 | 0.08 | 0.25 | +108.33% |
| 2018 | 0.15 | 0.19 | 0.21 | 0.11 | 0.12 | -36.84% |
| 2017 | 0.21 | 0.21 | 0.29 | 0.15 | 0.19 | -5.00% |
| 2016 | 0.17 | 0.05 | 0.27 | 0.05 | 0.20 | +300.00% |
Mako Mining Corp. Stock Price History — FAQ
Mako Mining Corp. (MAKOF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAKOF's stock price history history?
The chart and table above show Mako Mining Corp.'s stock price history by year and by quarter, including the growth rate.