Main Street Capital Corporation (MAIN)
NYSE · Financial Services
Main Street Capital Corporation Stock Price History
Main Street Capital Corporation
Loading…
Historical daily closing price for Main Street Capital Corporation since 2007, adjusted for splits and dividends. The latest closing stock price for Main Street Capital Corporation as of June 11, 2026 is 51.94.
- The all-time high Main Street Capital Corporation stock closing price was 67.54 on August 13, 2025.
- The Main Street Capital Corporation 52-week high stock price is 67.54, which is 30.0% above the current share price.
- The Main Street Capital Corporation 52-week low stock price is 49.63, which is 4.4% below the current share price.
- The average Main Street Capital Corporation stock price for the last 52 weeks is 59.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 56.49 | 61.75 | 64.60 | 49.63 | 51.94 | -13.99% |
| 2025 | 59.62 | 59.26 | 67.54 | 49.15 | 60.39 | +3.09% |
| 2024 | 49.37 | 43.45 | 58.58 | 43.45 | 58.58 | +35.51% |
| 2023 | 40.19 | 36.91 | 43.80 | 36.87 | 43.23 | +17.00% |
| 2022 | 39.91 | 44.40 | 45.28 | 32.57 | 36.95 | -17.63% |
| 2021 | 40.62 | 31.35 | 46.61 | 31.35 | 44.86 | +39.06% |
| 2020 | 31.71 | 43.29 | 45.00 | 15.74 | 32.26 | -25.17% |
| 2019 | 40.67 | 34.17 | 44.34 | 33.99 | 43.11 | +27.51% |
| 2018 | 38.09 | 39.90 | 40.68 | 32.58 | 33.81 | -14.90% |
| 2017 | 38.85 | 36.74 | 41.55 | 35.39 | 39.73 | +8.05% |
| 2016 | 32.54 | 29.18 | 37.36 | 26.35 | 36.77 | +26.44% |
Main Street Capital Corporation Stock Price History — FAQ
Main Street Capital Corporation (MAIN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAIN's stock price history history?
The chart and table above show Main Street Capital Corporation's stock price history by year and by quarter, including the growth rate.