Magnera Corporation (MAGN)
NYSE · Consumer Defensive
Magnera Corporation Stock Price History
Magnera Corporation
Loading…
Historical daily closing price for Magnera Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Magnera Corporation as of June 11, 2026 is 12.05.
- The all-time high Magnera Corporation stock closing price was 411.58 on February 11, 2014.
- The Magnera Corporation 52-week high stock price is 15.26, which is 26.6% above the current share price.
- The Magnera Corporation 52-week low stock price is 7.96, which is 34.0% below the current share price.
- The average Magnera Corporation stock price for the last 52 weeks is 11.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.82 | 14.27 | 15.26 | 8.89 | 12.05 | -20.38% |
| 2025 | 14.22 | 18.03 | 22.99 | 7.96 | 15.14 | -16.68% |
| 2024 | 21.64 | 23.27 | 34.32 | 16.64 | 18.17 | -27.95% |
| 2023 | 36.37 | 36.79 | 61.36 | 17.16 | 25.22 | -30.22% |
| 2022 | 106.48 | 230.10 | 240.63 | 27.04 | 36.14 | -83.84% |
| 2021 | 207.52 | 211.64 | 246.35 | 176.80 | 223.60 | +5.01% |
| 2020 | 196.83 | 232.57 | 236.34 | 128.96 | 212.94 | -10.49% |
| 2019 | 197.84 | 131.95 | 245.96 | 126.23 | 237.90 | +87.50% |
| 2018 | 240.85 | 283.92 | 308.10 | 126.88 | 126.88 | -54.48% |
| 2017 | 262.81 | 316.03 | 325.65 | 216.84 | 278.72 | -10.26% |
| 2016 | 265.95 | 238.94 | 324.61 | 185.51 | 310.57 | +29.56% |
Magnera Corporation Stock Price History — FAQ
Magnera Corporation (MAGN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAGN's stock price history history?
The chart and table above show Magnera Corporation's stock price history by year and by quarter, including the growth rate.