Mana Capital Acquisition Corp. (MAAQ)
NASDAQ
Mana Capital Acquisition Corp. Stock Price History
Mana Capital Acquisition Corp.
Loading…
Historical daily closing price for Mana Capital Acquisition Corp. since 2022, adjusted for splits and dividends. The latest closing stock price for Mana Capital Acquisition Corp. as of May 29, 2026 is 1.89.
- The all-time high Mana Capital Acquisition Corp. stock closing price was 14.11 on May 5, 2025.
- The Mana Capital Acquisition Corp. 52-week high stock price is 6.55, which is 246.6% above the current share price.
- The Mana Capital Acquisition Corp. 52-week low stock price is 1.05, which is 44.4% below the current share price.
- The average Mana Capital Acquisition Corp. stock price for the last 52 weeks is 3.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.29 | 2.84 | 6.55 | 1.05 | 1.89 | -30.26% |
| 2025 | 2.84 | 0.87 | 14.11 | 0.31 | 2.71 | +195.53% |
| 2024 | 0.83 | 3.06 | 3.06 | 0.20 | 0.92 | -63.47% |
| 2023 | 1.61 | 1.10 | 7.90 | 0.21 | 2.51 | +136.79% |
| 2022 | 7.84 | 9.82 | 10.25 | 0.95 | 1.06 | — |
Mana Capital Acquisition Corp. Stock Price History — FAQ
Mana Capital Acquisition Corp. (MAAQ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MAAQ's stock price history history?
The chart and table above show Mana Capital Acquisition Corp.'s stock price history by year and by quarter, including the growth rate.