Mastercard Incorporated (MA)
NYSE · Financial Services
Mastercard Incorporated Stock Price History 2007–2025
Mastercard Incorporated
Loading…
Historical daily closing price for Mastercard Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for Mastercard Incorporated as of June 11, 2026 is 488.12.
- The all-time high Mastercard Incorporated stock closing price was 598.96 on August 22, 2025.
- The Mastercard Incorporated 52-week high stock price is 598.96, which is 22.7% above the current share price.
- The Mastercard Incorporated 52-week low stock price is 471.55, which is 3.4% below the current share price.
- The average Mastercard Incorporated stock price for the last 52 weeks is 543.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 514.41 | 563.13 | 580.34 | 471.55 | 488.12 | -14.50% |
| 2025 | 557.93 | 522.40 | 598.96 | 479.92 | 570.88 | +8.41% |
| 2024 | 474.13 | 421.89 | 536.15 | 418.77 | 526.57 | +23.46% |
| 2023 | 385.53 | 346.80 | 426.51 | 344.71 | 426.51 | +22.66% |
| 2022 | 341.01 | 370.95 | 396.75 | 283.38 | 347.73 | -3.23% |
| 2021 | 357.59 | 351.49 | 395.65 | 306.28 | 359.32 | +0.67% |
| 2020 | 309.47 | 303.39 | 366.12 | 203.30 | 356.94 | +19.54% |
| 2019 | 256.23 | 189.74 | 300.74 | 181.18 | 298.59 | +58.28% |
| 2018 | 191.68 | 151.91 | 223.77 | 151.91 | 188.65 | +24.64% |
| 2017 | 127.39 | 105.39 | 154.19 | 105.00 | 151.36 | +46.60% |
| 2016 | 95.88 | 94.81 | 107.02 | 80.65 | 103.25 | +6.05% |
Mastercard Incorporated Stock Price History — FAQ
Mastercard Incorporated (MA) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MA's stock price history history?
The chart and table above show Mastercard Incorporated's stock price history by year and by quarter, including the growth rate.