Macy's Inc. (M)
NYSE · Consumer Cyclical
Macy's Inc. Stock Price History 2008–2026
Macy's Inc.
Loading…
Historical daily closing price for Macy's Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Macy's Inc. as of June 11, 2026 is 23.56.
- The all-time high Macy's Inc. stock closing price was 72.80 on July 16, 2015.
- The Macy's Inc. 52-week high stock price is 24.15, which is 2.5% above the current share price.
- The Macy's Inc. 52-week low stock price is 10.64, which is 54.8% below the current share price.
- The average Macy's Inc. stock price for the last 52 weeks is 18.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.13 | 22.75 | 23.72 | 16.92 | 23.56 | +6.85% |
| 2025 | 15.22 | 16.56 | 24.15 | 10.02 | 22.05 | +30.24% |
| 2024 | 17.62 | 19.76 | 21.54 | 14.31 | 16.93 | -15.85% |
| 2023 | 16.39 | 20.13 | 24.46 | 10.57 | 20.12 | -2.57% |
| 2022 | 21.57 | 27.38 | 28.09 | 15.21 | 20.65 | -21.12% |
| 2021 | 20.14 | 11.22 | 37.37 | 11.22 | 26.18 | +132.71% |
| 2020 | 8.71 | 16.52 | 18.10 | 4.43 | 11.25 | -33.82% |
| 2019 | 20.47 | 30.76 | 31.72 | 14.30 | 17.00 | -42.91% |
| 2018 | 32.72 | 26.31 | 41.82 | 23.47 | 29.78 | +18.22% |
| 2017 | 25.09 | 35.23 | 35.84 | 17.53 | 25.19 | -29.66% |
| 2016 | 38.03 | 35.79 | 44.91 | 30.07 | 35.81 | +2.37% |
Macy's Inc. Stock Price History — FAQ
Macy's Inc. (M) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see M's stock price history history?
The chart and table above show Macy's Inc.'s stock price history by year and by quarter, including the growth rate.