Lifezone Metals Ltd. (LZM)
NYSE · Basic Materials
Lifezone Metals Ltd. Stock Price History 2020–2025
Lifezone Metals Ltd.
Loading…
Historical daily closing price for Lifezone Metals Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Lifezone Metals Ltd. as of June 11, 2026 is 3.97.
- The all-time high Lifezone Metals Ltd. stock closing price was 16.60 on July 6, 2023.
- The Lifezone Metals Ltd. 52-week high stock price is 6.10, which is 53.7% above the current share price.
- The Lifezone Metals Ltd. 52-week low stock price is 3.19, which is 19.6% below the current share price.
- The average Lifezone Metals Ltd. stock price for the last 52 weeks is 4.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.71 | 4.38 | 5.96 | 3.19 | 3.97 | -7.03% |
| 2025 | 4.60 | 6.98 | 7.03 | 2.97 | 4.27 | -38.56% |
| 2024 | 7.01 | 9.25 | 9.35 | 4.65 | 6.95 | -23.12% |
| 2023 | 10.85 | 10.41 | 16.60 | 7.08 | 9.04 | -12.91% |
| 2022 | 10.08 | 10.15 | 10.42 | 9.88 | 10.38 | +4.74% |
| 2021 | 9.92 | 9.86 | 9.94 | 9.86 | 9.91 | — |
Lifezone Metals Ltd. Stock Price History — FAQ
Lifezone Metals Ltd. (LZM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LZM's stock price history history?
The chart and table above show Lifezone Metals Ltd.'s stock price history by year and by quarter, including the growth rate.