LyondellBasell Industries N.V. (LYB)
NYSE · Basic Materials
LyondellBasell Industries N.V. Stock Price History 2011–2025
LyondellBasell Industries N.V.
Loading…
Historical daily closing price for LyondellBasell Industries N.V. since 2010, adjusted for splits and dividends. The latest closing stock price for LyondellBasell Industries N.V. as of June 11, 2026 is 66.26.
- The all-time high LyondellBasell Industries N.V. stock closing price was 121.49 on January 26, 2018.
- The LyondellBasell Industries N.V. 52-week high stock price is 82.38, which is 24.3% above the current share price.
- The LyondellBasell Industries N.V. 52-week low stock price is 42.28, which is 36.2% below the current share price.
- The average LyondellBasell Industries N.V. stock price for the last 52 weeks is 57.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 64.84 | 44.39 | 82.38 | 44.39 | 66.26 | +53.03% |
| 2025 | 58.55 | 72.78 | 78.67 | 42.28 | 43.30 | -41.70% |
| 2024 | 94.05 | 96.58 | 105.86 | 72.97 | 74.27 | -21.89% |
| 2023 | 93.52 | 83.99 | 101.01 | 83.99 | 95.08 | +14.51% |
| 2022 | 92.46 | 93.16 | 117.08 | 72.20 | 83.03 | -9.98% |
| 2021 | 99.58 | 89.29 | 117.86 | 84.55 | 92.23 | +0.62% |
| 2020 | 70.93 | 93.86 | 93.86 | 34.90 | 91.66 | -2.98% |
| 2019 | 86.23 | 83.89 | 97.49 | 69.03 | 94.48 | +13.61% |
| 2018 | 105.57 | 112.23 | 121.49 | 78.52 | 83.16 | -24.62% |
| 2017 | 92.00 | 86.88 | 111.16 | 78.91 | 110.32 | +28.61% |
| 2016 | 81.00 | 87.18 | 91.18 | 71.32 | 85.78 | -1.29% |
LyondellBasell Industries N.V. Stock Price History — FAQ
LyondellBasell Industries N.V. (LYB) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LYB's stock price history history?
The chart and table above show LyondellBasell Industries N.V.'s stock price history by year and by quarter, including the growth rate.