Lsb Industries Inc. (LXU)
NYSE · Basic Materials
Lsb Industries Inc. Stock Price History 2009–2025
Lsb Industries Inc.
Loading…
Historical daily closing price for Lsb Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lsb Industries Inc. as of June 11, 2026 is 12.07.
- The all-time high Lsb Industries Inc. stock closing price was 36.88 on May 27, 2011.
- The Lsb Industries Inc. 52-week high stock price is 16.88, which is 39.8% above the current share price.
- The Lsb Industries Inc. 52-week low stock price is 7.16, which is 40.7% below the current share price.
- The average Lsb Industries Inc. stock price for the last 52 weeks is 10.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.53 | 8.57 | 16.88 | 8.57 | 12.07 | +42.06% |
| 2025 | 7.91 | 7.70 | 9.93 | 4.98 | 8.50 | +11.99% |
| 2024 | 8.29 | 9.34 | 9.96 | 7.05 | 7.59 | -18.47% |
| 2023 | 10.30 | 12.77 | 14.51 | 7.82 | 9.31 | -30.00% |
| 2022 | 15.93 | 11.20 | 26.74 | 9.40 | 13.30 | +20.36% |
| 2021 | 5.95 | 2.52 | 11.22 | 2.52 | 11.05 | +323.75% |
| 2020 | 1.56 | 3.09 | 3.17 | 0.80 | 2.61 | -19.29% |
| 2019 | 4.00 | 4.43 | 5.92 | 2.23 | 3.23 | -23.91% |
| 2018 | 5.50 | 7.19 | 7.61 | 3.74 | 4.25 | -36.99% |
| 2017 | 6.57 | 6.90 | 8.95 | 4.59 | 6.74 | +4.04% |
| 2016 | 7.54 | 5.52 | 11.79 | 3.27 | 6.48 | +16.14% |
Lsb Industries Inc. Stock Price History — FAQ
Lsb Industries Inc. (LXU) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LXU's stock price history history?
The chart and table above show Lsb Industries Inc.'s stock price history by year and by quarter, including the growth rate.