Luxfer Holdings PLC (LXFR)
NYSE · Industrials
Luxfer Holdings PLC Stock Price History
Luxfer Holdings PLC
Loading…
Historical daily closing price for Luxfer Holdings PLC since 2012, adjusted for splits and dividends. The latest closing stock price for Luxfer Holdings PLC as of June 11, 2026 is 17.75.
- The all-time high Luxfer Holdings PLC stock closing price was 27.69 on November 7, 2018.
- The Luxfer Holdings PLC 52-week high stock price is 17.75, which is 0.0% above the current share price.
- The Luxfer Holdings PLC 52-week low stock price is 11.31, which is 36.3% below the current share price.
- The average Luxfer Holdings PLC stock price for the last 52 weeks is 13.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.37 | 13.60 | 17.75 | 11.51 | 17.75 | +31.19% |
| 2025 | 12.54 | 13.04 | 14.77 | 9.58 | 13.53 | +3.36% |
| 2024 | 11.37 | 8.89 | 14.99 | 7.57 | 13.09 | +46.42% |
| 2023 | 13.30 | 14.12 | 17.67 | 7.98 | 8.94 | -34.84% |
| 2022 | 16.07 | 19.54 | 19.76 | 12.94 | 13.72 | -28.95% |
| 2021 | 20.40 | 16.05 | 23.52 | 15.69 | 19.31 | +17.60% |
| 2020 | 14.46 | 18.20 | 18.66 | 11.01 | 16.42 | -11.29% |
| 2019 | 19.97 | 17.55 | 25.91 | 14.82 | 18.51 | +4.99% |
| 2018 | 18.40 | 15.87 | 27.69 | 12.55 | 17.63 | +11.58% |
| 2017 | 12.41 | 10.97 | 15.85 | 10.82 | 15.80 | +45.09% |
| 2016 | 11.19 | 9.98 | 13.25 | 9.37 | 10.89 | +10.67% |
Luxfer Holdings PLC Stock Price History — FAQ
Luxfer Holdings PLC (LXFR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LXFR's stock price history history?
The chart and table above show Luxfer Holdings PLC's stock price history by year and by quarter, including the growth rate.