Lightwave Logic Inc. (LWLG)
NASDAQ · Basic Materials
Lightwave Logic Inc. Stock Price History
Lightwave Logic Inc.
Loading…
Historical daily closing price for Lightwave Logic Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lightwave Logic Inc. as of June 11, 2026 is 9.64.
- The all-time high Lightwave Logic Inc. stock closing price was 19.56 on December 10, 2021.
- The Lightwave Logic Inc. 52-week high stock price is 18.22, which is 89.0% above the current share price.
- The Lightwave Logic Inc. 52-week low stock price is 1.21, which is 87.4% below the current share price.
- The average Lightwave Logic Inc. stock price for the last 52 weeks is 5.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.15 | 3.66 | 18.22 | 3.01 | 9.64 | +197.53% |
| 2025 | 2.43 | 2.16 | 5.95 | 0.83 | 3.24 | +54.29% |
| 2024 | 3.46 | 4.60 | 5.18 | 1.78 | 2.10 | -57.83% |
| 2023 | 5.62 | 4.53 | 8.80 | 3.95 | 4.98 | +15.55% |
| 2022 | 8.46 | 16.27 | 16.27 | 4.02 | 4.31 | -71.03% |
| 2021 | 6.94 | 0.98 | 19.56 | 0.93 | 14.88 | +1500.00% |
| 2020 | 0.71 | 0.70 | 1.05 | 0.49 | 0.93 | +32.86% |
| 2019 | 0.79 | 0.70 | 1.27 | 0.62 | 0.70 | -1.41% |
| 2018 | 1.09 | 1.14 | 1.31 | 0.64 | 0.71 | -37.72% |
| 2017 | 1.14 | 0.65 | 1.74 | 0.65 | 1.14 | +83.87% |
| 2016 | 0.62 | 0.55 | 0.82 | 0.44 | 0.62 | +5.08% |
Lightwave Logic Inc. Stock Price History — FAQ
Lightwave Logic Inc. (LWLG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LWLG's stock price history history?
The chart and table above show Lightwave Logic Inc.'s stock price history by year and by quarter, including the growth rate.