Lifeway Foods Inc. (LWAY)
NASDAQ · Consumer Defensive
Lifeway Foods Inc. Stock Price History
Lifeway Foods Inc.
Loading…
Historical daily closing price for Lifeway Foods Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lifeway Foods Inc. as of June 11, 2026 is 24.21.
- The all-time high Lifeway Foods Inc. stock closing price was 33.82 on September 17, 2025.
- The Lifeway Foods Inc. 52-week high stock price is 33.82, which is 39.7% above the current share price.
- The Lifeway Foods Inc. 52-week low stock price is 17.80, which is 26.5% below the current share price.
- The average Lifeway Foods Inc. stock price for the last 52 weeks is 24.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.93 | 22.80 | 27.77 | 17.80 | 24.21 | -0.06% |
| 2025 | 24.75 | 24.76 | 33.82 | 20.06 | 24.23 | -2.30% |
| 2024 | 18.23 | 13.39 | 27.31 | 10.40 | 24.80 | +84.94% |
| 2023 | 8.37 | 5.62 | 17.09 | 5.34 | 13.41 | +141.62% |
| 2022 | 5.83 | 4.85 | 8.42 | 4.55 | 5.55 | +20.65% |
| 2021 | 5.61 | 5.21 | 7.04 | 4.56 | 4.60 | -14.97% |
| 2020 | 3.63 | 2.03 | 7.81 | 1.50 | 5.41 | +171.86% |
| 2019 | 2.46 | 1.98 | 4.00 | 1.87 | 1.99 | +5.85% |
| 2018 | 4.78 | 8.40 | 8.40 | 1.88 | 1.88 | -76.50% |
| 2017 | 9.82 | 11.20 | 11.83 | 7.79 | 8.00 | -30.50% |
| 2016 | 11.74 | 11.00 | 18.40 | 8.87 | 11.51 | +3.69% |
Lifeway Foods Inc. Stock Price History — FAQ
Lifeway Foods Inc. (LWAY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LWAY's stock price history history?
The chart and table above show Lifeway Foods Inc.'s stock price history by year and by quarter, including the growth rate.