Livewire Group Inc. (LVWR)
NYSE · Consumer Cyclical
Livewire Group Inc. Stock Price History
Livewire Group Inc.
Loading…
Historical daily closing price for Livewire Group Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Livewire Group Inc. as of June 11, 2026 is 1.17.
- The all-time high Livewire Group Inc. stock closing price was 12.29 on July 18, 2023.
- The Livewire Group Inc. 52-week high stock price is 7.11, which is 507.7% above the current share price.
- The Livewire Group Inc. 52-week low stock price is 1.15, which is 1.7% below the current share price.
- The average Livewire Group Inc. stock price for the last 52 weeks is 3.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.94 | 4.55 | 4.55 | 1.15 | 1.17 | -73.53% |
| 2025 | 3.72 | 4.77 | 7.48 | 1.00 | 4.42 | -8.11% |
| 2024 | 7.30 | 10.89 | 11.62 | 4.56 | 4.81 | -57.47% |
| 2023 | 8.82 | 5.08 | 12.29 | 5.04 | 11.31 | +133.20% |
| 2022 | 9.05 | 10.00 | 10.15 | 4.20 | 4.85 | -51.45% |
| 2021 | 9.96 | 10.11 | 11.21 | 9.70 | 9.99 | -1.09% |
| 2020 | 10.03 | 9.66 | 10.38 | 9.66 | 10.10 | — |
Livewire Group Inc. Stock Price History — FAQ
Livewire Group Inc. (LVWR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LVWR's stock price history history?
The chart and table above show Livewire Group Inc.'s stock price history by year and by quarter, including the growth rate.