Las Vegas Sands Corp. (LVS)
NYSE · Consumer Cyclical
Las Vegas Sands Corp. Stock Price History
Las Vegas Sands Corp.
Loading…
Historical daily closing price for Las Vegas Sands Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Las Vegas Sands Corp. as of June 11, 2026 is 50.98.
- The all-time high Las Vegas Sands Corp. stock closing price was 144.56 on October 2, 2007.
- The Las Vegas Sands Corp. 52-week high stock price is 69.49, which is 36.3% above the current share price.
- The Las Vegas Sands Corp. 52-week low stock price is 40.33, which is 20.9% below the current share price.
- The average Las Vegas Sands Corp. stock price for the last 52 weeks is 55.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.06 | 65.21 | 65.21 | 49.43 | 50.98 | -21.68% |
| 2025 | 49.39 | 49.90 | 69.49 | 30.70 | 65.09 | +26.73% |
| 2024 | 47.70 | 51.33 | 55.25 | 37.86 | 51.36 | +4.37% |
| 2023 | 54.09 | 49.33 | 64.86 | 44.10 | 49.21 | +2.37% |
| 2022 | 38.94 | 38.85 | 48.75 | 30.14 | 48.07 | +27.71% |
| 2021 | 49.26 | 57.95 | 66.20 | 33.98 | 37.64 | -36.85% |
| 2020 | 52.11 | 70.80 | 74.06 | 37.68 | 59.60 | -13.67% |
| 2019 | 60.39 | 54.16 | 69.94 | 51.41 | 69.04 | +32.64% |
| 2018 | 67.75 | 69.10 | 81.27 | 48.44 | 52.05 | -25.10% |
| 2017 | 60.80 | 53.33 | 71.97 | 51.69 | 69.49 | +30.11% |
| 2016 | 50.60 | 43.40 | 62.84 | 36.97 | 53.41 | +21.83% |
Las Vegas Sands Corp. Stock Price History — FAQ
Las Vegas Sands Corp. (LVS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LVS's stock price history history?
The chart and table above show Las Vegas Sands Corp.'s stock price history by year and by quarter, including the growth rate.