LiveOne, Inc. (LVO)
NASDAQ · Communication Services
LiveOne, Inc. Stock Price History
LiveOne, Inc.
Loading…
Historical daily closing price for LiveOne, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for LiveOne, Inc. as of June 10, 2026 is 6.28.
- The all-time high LiveOne, Inc. stock closing price was 900.00 on August 18, 2017.
- The LiveOne, Inc. 52-week high stock price is 9.05, which is 44.1% above the current share price.
- The LiveOne, Inc. 52-week low stock price is 3.96, which is 36.9% below the current share price.
- The average LiveOne, Inc. stock price for the last 52 weeks is 5.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.14 | 4.54 | 7.02 | 3.96 | 6.28 | +33.05% |
| 2025 | 7.01 | 12.40 | 14.50 | 3.98 | 4.72 | -67.89% |
| 2024 | 14.31 | 12.50 | 20.60 | 5.62 | 14.70 | +5.76% |
| 2023 | 12.53 | 6.42 | 21.40 | 6.42 | 13.90 | +115.84% |
| 2022 | 8.59 | 12.60 | 14.00 | 5.01 | 6.44 | -49.69% |
| 2021 | 35.52 | 34.10 | 60.70 | 11.80 | 12.80 | -60.98% |
| 2020 | 24.56 | 16.80 | 45.90 | 10.80 | 32.80 | +112.30% |
| 2019 | 36.26 | 57.30 | 69.50 | 12.35 | 15.45 | -68.79% |
| 2018 | 44.24 | 42.00 | 104.30 | 26.60 | 49.50 | +12.50% |
| 2017 | 606.84 | 900.00 | 900.00 | 40.00 | 44.00 | — |
LiveOne, Inc. Stock Price History — FAQ
LiveOne, Inc. (LVO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LVO's stock price history history?
The chart and table above show LiveOne, Inc.'s stock price history by year and by quarter, including the growth rate.