Southwest Airlines Co. (LUV)
NYSE · Industrials
Southwest Airlines Co. Stock Price History
Southwest Airlines Co.
Loading…
Historical daily closing price for Southwest Airlines Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Southwest Airlines Co. as of June 11, 2026 is 41.50.
- The all-time high Southwest Airlines Co. stock closing price was 66.29 on January 2, 2018.
- The Southwest Airlines Co. 52-week high stock price is 54.80, which is 32.0% above the current share price.
- The Southwest Airlines Co. 52-week low stock price is 29.06, which is 30.0% below the current share price.
- The average Southwest Airlines Co. stock price for the last 52 weeks is 37.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.94 | 41.30 | 54.80 | 36.29 | 41.50 | +0.41% |
| 2025 | 32.38 | 33.37 | 42.24 | 24.04 | 41.33 | +22.93% |
| 2024 | 29.60 | 28.48 | 34.84 | 23.70 | 33.62 | +16.41% |
| 2023 | 30.99 | 32.60 | 39.18 | 22.23 | 28.88 | -14.23% |
| 2022 | 40.08 | 44.00 | 48.38 | 30.84 | 33.67 | -21.41% |
| 2021 | 52.61 | 45.04 | 64.10 | 39.36 | 42.84 | -8.09% |
| 2020 | 40.01 | 54.84 | 58.54 | 23.87 | 46.61 | -13.65% |
| 2019 | 53.09 | 47.14 | 58.29 | 45.61 | 53.98 | +16.14% |
| 2018 | 56.03 | 66.29 | 66.29 | 44.40 | 46.48 | -28.98% |
| 2017 | 56.74 | 49.98 | 66.09 | 49.46 | 65.45 | +31.32% |
| 2016 | 41.58 | 41.96 | 50.89 | 34.72 | 49.84 | +15.75% |
Southwest Airlines Co. Stock Price History — FAQ
Southwest Airlines Co. (LUV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LUV's stock price history history?
The chart and table above show Southwest Airlines Co.'s stock price history by year and by quarter, including the growth rate.