Intuitive Machines, Inc. (LUNR)
NASDAQ · Industrials
Intuitive Machines, Inc. Stock Price History
Intuitive Machines, Inc.
Loading…
Historical daily closing price for Intuitive Machines, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Intuitive Machines, Inc. as of June 11, 2026 is 28.91.
- The all-time high Intuitive Machines, Inc. stock closing price was 81.99 on February 22, 2023.
- The Intuitive Machines, Inc. 52-week high stock price is 45.70, which is 58.1% above the current share price.
- The Intuitive Machines, Inc. 52-week low stock price is 8.05, which is 72.2% below the current share price.
- The average Intuitive Machines, Inc. stock price for the last 52 weeks is 16.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.42 | 17.88 | 45.70 | 14.79 | 28.91 | +78.13% |
| 2025 | 11.76 | 19.32 | 23.07 | 6.48 | 16.23 | -10.63% |
| 2024 | 6.47 | 2.36 | 19.08 | 2.11 | 18.16 | +610.76% |
| 2023 | 8.06 | 10.00 | 81.99 | 2.43 | 2.56 | -74.45% |
| 2022 | 9.75 | 9.69 | 10.02 | 9.62 | 10.00 | +3.73% |
| 2021 | 9.68 | 9.65 | 9.71 | 9.64 | 9.64 | — |
Intuitive Machines, Inc. Stock Price History — FAQ
Intuitive Machines, Inc. (LUNR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LUNR's stock price history history?
The chart and table above show Intuitive Machines, Inc.'s stock price history by year and by quarter, including the growth rate.