lululemon athletica inc. (LULU)
NASDAQ · Consumer Cyclical
lululemon athletica inc. Stock Price History 2021–2026
lululemon athletica inc.
Loading…
Historical daily closing price for lululemon athletica inc. since 2007, adjusted for splits and dividends. The latest closing stock price for lululemon athletica inc. as of June 11, 2026 is 118.08.
- The all-time high lululemon athletica inc. stock closing price was 511.29 on December 29, 2023.
- The lululemon athletica inc. 52-week high stock price is 252.28, which is 113.7% above the current share price.
- The lululemon athletica inc. 52-week low stock price is 114.23, which is 3.3% below the current share price.
- The average lululemon athletica inc. stock price for the last 52 weeks is 179.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 160.85 | 210.81 | 215.88 | 114.23 | 118.08 | -43.18% |
| 2025 | 254.03 | 372.31 | 421.16 | 159.87 | 207.81 | -45.66% |
| 2024 | 345.79 | 505.38 | 505.38 | 233.40 | 382.41 | -25.21% |
| 2023 | 374.41 | 323.38 | 511.29 | 292.90 | 511.29 | +59.59% |
| 2022 | 321.15 | 387.56 | 404.66 | 257.51 | 320.38 | -18.16% |
| 2021 | 372.05 | 356.40 | 477.91 | 285.14 | 391.45 | +12.48% |
| 2020 | 290.77 | 233.42 | 398.29 | 138.98 | 348.03 | +50.23% |
| 2019 | 180.36 | 123.35 | 233.19 | 123.35 | 231.67 | +90.50% |
| 2018 | 114.70 | 79.69 | 162.49 | 76.67 | 121.61 | +54.74% |
| 2017 | 61.18 | 66.85 | 79.61 | 47.91 | 78.59 | +20.93% |
| 2016 | 65.04 | 55.86 | 80.65 | 53.91 | 64.99 | +23.86% |
lululemon athletica inc. Stock Price History — FAQ
lululemon athletica inc. (LULU) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LULU's stock price history history?
The chart and table above show lululemon athletica inc.'s stock price history by year and by quarter, including the growth rate.