Lantronix Inc. (LTRX)
NASDAQ · Technology
Lantronix Inc. Stock Price History 2011–2025
Lantronix Inc.
Loading…
Historical daily closing price for Lantronix Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lantronix Inc. as of June 11, 2026 is 6.70.
- The all-time high Lantronix Inc. stock closing price was 11.40 on February 8, 2007.
- The Lantronix Inc. 52-week high stock price is 8.45, which is 26.1% above the current share price.
- The Lantronix Inc. 52-week low stock price is 2.34, which is 65.1% below the current share price.
- The average Lantronix Inc. stock price for the last 52 weeks is 5.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.27 | 6.15 | 8.45 | 5.04 | 6.70 | +14.33% |
| 2025 | 3.62 | 4.07 | 6.58 | 1.96 | 5.86 | +42.23% |
| 2024 | 3.95 | 5.85 | 6.93 | 2.54 | 4.12 | -29.69% |
| 2023 | 4.59 | 4.31 | 6.17 | 3.54 | 5.86 | +35.65% |
| 2022 | 5.91 | 8.21 | 8.47 | 3.84 | 4.32 | -44.83% |
| 2021 | 5.76 | 4.31 | 9.97 | 4.31 | 7.83 | +76.35% |
| 2020 | 3.85 | 3.72 | 5.37 | 1.61 | 4.44 | +25.07% |
| 2019 | 3.30 | 2.94 | 4.04 | 2.36 | 3.55 | +20.75% |
| 2018 | 3.02 | 1.98 | 6.28 | 1.98 | 2.94 | +45.54% |
| 2017 | 2.33 | 1.68 | 3.88 | 1.54 | 2.02 | +18.82% |
| 2016 | 1.24 | 1.18 | 1.85 | 0.83 | 1.70 | +50.44% |
Lantronix Inc. Stock Price History — FAQ
Lantronix Inc. (LTRX) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LTRX's stock price history history?
The chart and table above show Lantronix Inc.'s stock price history by year and by quarter, including the growth rate.