Landstar System Inc. (LSTR)
NASDAQ · Industrials
Landstar System Inc. Stock Price History 2009–2025
Landstar System Inc.
Loading…
Historical daily closing price for Landstar System Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Landstar System Inc. as of June 11, 2026 is 222.51.
- The all-time high Landstar System Inc. stock closing price was 225.37 on June 8, 2026.
- The Landstar System Inc. 52-week high stock price is 225.37, which is 1.3% above the current share price.
- The Landstar System Inc. 52-week low stock price is 120.68, which is 45.8% below the current share price.
- The average Landstar System Inc. stock price for the last 52 weeks is 148.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 168.28 | 146.78 | 225.37 | 137.36 | 222.51 | +54.84% |
| 2025 | 141.15 | 170.31 | 177.82 | 120.68 | 143.70 | -16.39% |
| 2024 | 184.38 | 189.43 | 198.60 | 167.10 | 171.86 | -11.25% |
| 2023 | 181.41 | 163.67 | 205.38 | 162.63 | 193.65 | +18.88% |
| 2022 | 154.34 | 178.14 | 180.38 | 138.46 | 162.90 | -9.00% |
| 2021 | 163.72 | 133.09 | 185.99 | 133.09 | 179.02 | +32.94% |
| 2020 | 117.71 | 113.44 | 139.43 | 86.77 | 134.66 | +18.26% |
| 2019 | 108.81 | 96.69 | 118.51 | 94.78 | 113.87 | +19.02% |
| 2018 | 109.62 | 104.50 | 127.60 | 90.83 | 95.67 | -8.10% |
| 2017 | 89.88 | 85.70 | 106.05 | 81.05 | 104.10 | +22.04% |
| 2016 | 68.28 | 58.59 | 90.40 | 54.40 | 85.30 | +45.44% |
Landstar System Inc. Stock Price History — FAQ
Landstar System Inc. (LSTR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LSTR's stock price history history?
The chart and table above show Landstar System Inc.'s stock price history by year and by quarter, including the growth rate.