Lisata Therapeutics Inc. (LSTA)
NASDAQ · Healthcare
Lisata Therapeutics Inc. Stock Price History 2010–2025
Lisata Therapeutics Inc.
Loading…
Historical daily closing price for Lisata Therapeutics Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lisata Therapeutics Inc. as of June 11, 2026 is 3.55.
- The all-time high Lisata Therapeutics Inc. stock closing price was 15150.00 on October 27, 2006.
- The Lisata Therapeutics Inc. 52-week high stock price is 5.04, which is 42.0% above the current share price.
- The Lisata Therapeutics Inc. 52-week low stock price is 1.86, which is 47.6% below the current share price.
- The average Lisata Therapeutics Inc. stock price for the last 52 weeks is 3.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.88 | 1.96 | 5.04 | 1.93 | 3.55 | +90.86% |
| 2025 | 2.46 | 3.57 | 3.90 | 1.86 | 1.86 | -37.58% |
| 2024 | 3.00 | 2.78 | 3.70 | 2.47 | 2.98 | +9.16% |
| 2023 | 3.02 | 2.58 | 4.40 | 1.96 | 2.73 | +7.91% |
| 2022 | 7.63 | 13.35 | 15.45 | 2.39 | 2.53 | -79.92% |
| 2021 | 22.16 | 21.60 | 43.35 | 12.45 | 12.60 | -41.26% |
| 2020 | 30.83 | 37.80 | 52.05 | 18.15 | 21.45 | -43.03% |
| 2019 | 46.02 | 61.20 | 79.80 | 30.30 | 37.65 | -29.49% |
| 2018 | 72.84 | 55.50 | 129.60 | 52.35 | 53.40 | +1.42% |
| 2017 | 62.69 | 46.20 | 85.95 | 39.90 | 52.65 | +24.03% |
| 2016 | 81.99 | 162.00 | 162.00 | 41.55 | 42.45 | -73.80% |
Lisata Therapeutics Inc. Stock Price History — FAQ
Lisata Therapeutics Inc. (LSTA) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LSTA's stock price history history?
The chart and table above show Lisata Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.