Lesaka Technologies, Inc. (LSAK)
NASDAQ · Technology
Lesaka Technologies, Inc. Stock Price History 2009–2025
Lesaka Technologies, Inc.
Loading…
Historical daily closing price for Lesaka Technologies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lesaka Technologies, Inc. as of June 11, 2026 is 4.82.
- The all-time high Lesaka Technologies, Inc. stock closing price was 33.58 on November 14, 2007.
- The Lesaka Technologies, Inc. 52-week high stock price is 5.45, which is 13.2% above the current share price.
- The Lesaka Technologies, Inc. 52-week low stock price is 3.71, which is 22.9% below the current share price.
- The average Lesaka Technologies, Inc. stock price for the last 52 weeks is 4.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.80 | 4.59 | 5.45 | 4.21 | 4.82 | +0.94% |
| 2025 | 4.48 | 5.45 | 5.45 | 3.71 | 4.77 | -12.48% |
| 2024 | 4.52 | 3.68 | 5.55 | 3.24 | 5.45 | +68.21% |
| 2023 | 3.98 | 4.39 | 4.80 | 3.23 | 3.24 | -28.79% |
| 2022 | 4.77 | 5.40 | 5.97 | 3.06 | 4.55 | -14.47% |
| 2021 | 4.99 | 4.74 | 6.45 | 3.90 | 5.32 | +8.13% |
| 2020 | 3.44 | 3.74 | 5.04 | 2.81 | 4.92 | +32.26% |
| 2019 | 3.66 | 4.80 | 5.22 | 2.85 | 3.72 | -20.68% |
| 2018 | 8.59 | 11.60 | 12.67 | 4.46 | 4.69 | -60.56% |
| 2017 | 10.64 | 11.67 | 13.65 | 8.98 | 11.89 | +3.57% |
| 2016 | 10.40 | 13.03 | 13.03 | 8.39 | 11.48 | -15.03% |
Lesaka Technologies, Inc. Stock Price History — FAQ
Lesaka Technologies, Inc. (LSAK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LSAK's stock price history history?
The chart and table above show Lesaka Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.