Stride, Inc. (LRN)
NYSE · Consumer Defensive
Stride, Inc. Stock Price History
Stride, Inc.
Loading…
Historical daily closing price for Stride, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Stride, Inc. as of June 11, 2026 is 98.52.
- The all-time high Stride, Inc. stock closing price was 169.81 on August 27, 2025.
- The Stride, Inc. 52-week high stock price is 169.81, which is 72.4% above the current share price.
- The Stride, Inc. 52-week low stock price is 61.02, which is 38.1% below the current share price.
- The average Stride, Inc. stock price for the last 52 weeks is 105.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 86.65 | 64.61 | 102.03 | 64.61 | 98.52 | +51.73% |
| 2025 | 126.98 | 106.34 | 169.81 | 61.02 | 64.93 | -37.53% |
| 2024 | 75.06 | 60.48 | 110.79 | 55.38 | 103.93 | +75.05% |
| 2023 | 43.70 | 33.11 | 62.27 | 31.77 | 59.37 | +89.80% |
| 2022 | 36.83 | 33.24 | 46.56 | 26.86 | 31.28 | -6.15% |
| 2021 | 30.84 | 21.01 | 37.70 | 20.89 | 33.33 | +56.99% |
| 2020 | 26.57 | 20.13 | 51.60 | 15.86 | 21.23 | +4.32% |
| 2019 | 28.14 | 23.97 | 37.00 | 18.96 | 20.35 | -17.91% |
| 2018 | 17.40 | 16.11 | 24.79 | 12.96 | 24.79 | +55.91% |
| 2017 | 17.91 | 17.50 | 20.91 | 15.11 | 15.90 | -7.34% |
| 2016 | 12.02 | 8.55 | 17.53 | 7.32 | 17.16 | +95.00% |
Stride, Inc. Stock Price History — FAQ
Stride, Inc. (LRN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LRN's stock price history history?
The chart and table above show Stride, Inc.'s stock price history by year and by quarter, including the growth rate.