Lam Research Corporation (LRCX)
NASDAQ · Technology
Lam Research Corporation Stock Price History 2020–2025
Lam Research Corporation
Loading…
Historical daily closing price for Lam Research Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Lam Research Corporation as of June 11, 2026 is 346.67.
- The all-time high Lam Research Corporation stock closing price was 346.67 on June 11, 2026.
- The Lam Research Corporation 52-week high stock price is 346.67, which is 0.0% above the current share price.
- The Lam Research Corporation 52-week low stock price is 89.52, which is 74.2% below the current share price.
- The average Lam Research Corporation stock price for the last 52 weeks is 181.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 250.22 | 185.06 | 346.67 | 185.06 | 346.67 | +102.52% |
| 2025 | 105.49 | 72.44 | 178.07 | 59.09 | 171.18 | +136.99% |
| 2024 | 86.62 | 74.93 | 112.73 | 70.05 | 72.23 | -7.78% |
| 2023 | 59.88 | 41.43 | 79.57 | 41.43 | 78.33 | +86.36% |
| 2022 | 47.99 | 72.55 | 72.98 | 31.50 | 42.03 | -41.56% |
| 2021 | 60.34 | 47.80 | 72.67 | 47.80 | 71.92 | +52.28% |
| 2020 | 33.20 | 29.79 | 51.17 | 18.79 | 47.23 | +61.52% |
| 2019 | 20.86 | 13.83 | 29.74 | 13.16 | 29.24 | +114.73% |
| 2018 | 17.61 | 18.93 | 22.86 | 12.33 | 13.62 | -26.02% |
| 2017 | 15.59 | 10.73 | 21.89 | 10.71 | 18.41 | +74.09% |
| 2016 | 8.65 | 7.77 | 10.90 | 6.42 | 10.57 | +33.13% |
Lam Research Corporation Stock Price History — FAQ
Lam Research Corporation (LRCX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LRCX's stock price history history?
The chart and table above show Lam Research Corporation's stock price history by year and by quarter, including the growth rate.