Louisiana-Pacific Corporation (LPX)
NYSE · Industrials
Louisiana-Pacific Corporation Stock Price History
Louisiana-Pacific Corporation
Loading…
Historical daily closing price for Louisiana-Pacific Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Louisiana-Pacific Corporation as of June 11, 2026 is 71.84.
- The all-time high Louisiana-Pacific Corporation stock closing price was 120.27 on December 6, 2024.
- The Louisiana-Pacific Corporation 52-week high stock price is 102.75, which is 43.0% above the current share price.
- The Louisiana-Pacific Corporation 52-week low stock price is 67.02, which is 6.7% below the current share price.
- The average Louisiana-Pacific Corporation stock price for the last 52 weeks is 84.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 79.09 | 81.73 | 98.57 | 67.02 | 71.84 | -11.05% |
| 2025 | 92.35 | 103.87 | 118.15 | 74.60 | 80.76 | -22.01% |
| 2024 | 89.85 | 69.73 | 120.27 | 65.28 | 103.55 | +46.20% |
| 2023 | 62.10 | 59.37 | 78.60 | 50.44 | 70.83 | +19.65% |
| 2022 | 62.17 | 77.99 | 77.99 | 48.40 | 59.20 | -24.44% |
| 2021 | 59.32 | 36.93 | 78.88 | 36.93 | 78.35 | +110.79% |
| 2020 | 28.29 | 29.88 | 39.76 | 13.86 | 37.17 | +25.28% |
| 2019 | 25.47 | 21.21 | 30.22 | 21.21 | 29.67 | +33.53% |
| 2018 | 27.15 | 26.70 | 31.75 | 20.52 | 22.22 | -15.38% |
| 2017 | 24.78 | 19.55 | 29.14 | 18.83 | 26.26 | +38.72% |
| 2016 | 17.99 | 17.88 | 20.86 | 13.78 | 18.93 | +5.11% |
Louisiana-Pacific Corporation Stock Price History — FAQ
Louisiana-Pacific Corporation (LPX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LPX's stock price history history?
The chart and table above show Louisiana-Pacific Corporation's stock price history by year and by quarter, including the growth rate.