Open Lending Corporation (LPRO)
NASDAQ · Financial Services
Open Lending Corporation Stock Price History
Open Lending Corporation
Loading…
Historical daily closing price for Open Lending Corporation since 2018, adjusted for splits and dividends. The latest closing stock price for Open Lending Corporation as of June 11, 2026 is 2.10.
- The all-time high Open Lending Corporation stock closing price was 43.09 on June 30, 2021.
- The Open Lending Corporation 52-week high stock price is 2.64, which is 25.7% above the current share price.
- The Open Lending Corporation 52-week low stock price is 1.20, which is 42.9% below the current share price.
- The average Open Lending Corporation stock price for the last 52 weeks is 1.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.69 | 1.56 | 2.48 | 1.20 | 2.10 | +35.48% |
| 2025 | 2.63 | 5.71 | 6.61 | 0.83 | 1.55 | -74.04% |
| 2024 | 6.20 | 8.42 | 8.42 | 4.63 | 5.97 | -29.85% |
| 2023 | 8.13 | 6.78 | 11.53 | 5.75 | 8.51 | +26.07% |
| 2022 | 12.39 | 23.59 | 23.59 | 6.14 | 6.75 | -69.97% |
| 2021 | 35.64 | 33.44 | 43.09 | 21.20 | 22.48 | -35.70% |
| 2020 | 17.68 | 10.55 | 34.96 | 10.00 | 34.96 | +231.69% |
| 2019 | 10.12 | 9.75 | 10.54 | 9.75 | 10.54 | +8.10% |
| 2018 | 9.73 | 9.65 | 11.02 | 9.65 | 9.75 | — |
Open Lending Corporation Stock Price History — FAQ
Open Lending Corporation (LPRO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LPRO's stock price history history?
The chart and table above show Open Lending Corporation's stock price history by year and by quarter, including the growth rate.