Lovesac Company (LOVE)
NASDAQ · Consumer Cyclical
Lovesac Company Stock Price History 2018–2026
Lovesac Company
Loading…
Historical daily closing price for Lovesac Company since 2018, adjusted for splits and dividends. The latest closing stock price for Lovesac Company as of June 11, 2026 is 15.10.
- The all-time high Lovesac Company stock closing price was 91.39 on June 11, 2021.
- The Lovesac Company 52-week high stock price is 20.75, which is 37.4% above the current share price.
- The Lovesac Company 52-week low stock price is 10.54, which is 30.2% below the current share price.
- The average Lovesac Company stock price for the last 52 weeks is 15.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.43 | 14.44 | 17.65 | 10.54 | 15.10 | +2.37% |
| 2025 | 18.34 | 23.92 | 26.79 | 11.51 | 14.75 | -37.66% |
| 2024 | 25.60 | 26.33 | 38.64 | 18.80 | 23.66 | -7.40% |
| 2023 | 24.14 | 22.05 | 30.16 | 14.44 | 25.55 | +16.08% |
| 2022 | 34.89 | 67.00 | 67.00 | 17.71 | 22.01 | -66.78% |
| 2021 | 66.52 | 40.35 | 91.39 | 40.35 | 66.26 | +53.77% |
| 2020 | 21.82 | 15.16 | 45.08 | 4.14 | 43.09 | +168.47% |
| 2019 | 24.45 | 23.00 | 44.96 | 10.74 | 16.05 | -30.03% |
| 2018 | 20.92 | 23.99 | 27.40 | 17.12 | 22.94 | — |
Lovesac Company Stock Price History — FAQ
Lovesac Company (LOVE) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LOVE's stock price history history?
The chart and table above show Lovesac Company's stock price history by year and by quarter, including the growth rate.