Grand Canyon Education Inc. (LOPE)
NASDAQ · Consumer Defensive
Grand Canyon Education Inc. Stock Price History 2009–2025
Grand Canyon Education Inc.
Loading…
Historical daily closing price for Grand Canyon Education Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Grand Canyon Education Inc. as of June 11, 2026 is 149.71.
- The all-time high Grand Canyon Education Inc. stock closing price was 220.55 on October 23, 2025.
- The Grand Canyon Education Inc. 52-week high stock price is 220.55, which is 47.3% above the current share price.
- The Grand Canyon Education Inc. 52-week low stock price is 148.59, which is 0.7% below the current share price.
- The average Grand Canyon Education Inc. stock price for the last 52 weeks is 177.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 165.31 | 165.39 | 180.48 | 148.59 | 149.71 | -9.98% |
| 2025 | 183.11 | 161.77 | 220.55 | 150.81 | 166.31 | +1.53% |
| 2024 | 141.64 | 131.93 | 172.52 | 121.71 | 163.80 | +24.05% |
| 2023 | 115.93 | 106.78 | 142.67 | 100.75 | 132.04 | +24.97% |
| 2022 | 91.79 | 87.47 | 113.63 | 78.00 | 105.66 | +23.28% |
| 2021 | 92.31 | 89.71 | 115.36 | 70.22 | 85.71 | -7.95% |
| 2020 | 86.81 | 96.36 | 103.00 | 59.33 | 93.11 | -2.80% |
| 2019 | 108.51 | 93.46 | 131.30 | 84.42 | 95.79 | -0.36% |
| 2018 | 109.93 | 89.34 | 129.67 | 87.20 | 96.14 | +7.38% |
| 2017 | 77.38 | 58.38 | 95.40 | 56.87 | 89.53 | +53.17% |
| 2016 | 43.39 | 38.58 | 60.78 | 33.63 | 58.45 | +45.69% |
Grand Canyon Education Inc. Stock Price History — FAQ
Grand Canyon Education Inc. (LOPE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LOPE's stock price history history?
The chart and table above show Grand Canyon Education Inc.'s stock price history by year and by quarter, including the growth rate.