Comstock Inc. (LODE)
NYSE
Comstock Inc. Stock Price History 2020–2025
Comstock Inc.
Loading…
Historical daily closing price for Comstock Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Comstock Inc. as of June 11, 2026 is 3.80.
- The all-time high Comstock Inc. stock closing price was 1075.00 on November 8, 2010.
- The Comstock Inc. 52-week high stock price is 4.59, which is 20.8% above the current share price.
- The Comstock Inc. 52-week low stock price is 2.26, which is 40.5% below the current share price.
- The average Comstock Inc. stock price for the last 52 weeks is 3.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.36 | 3.89 | 4.59 | 2.37 | 3.80 | +1.06% |
| 2025 | 3.16 | 7.40 | 7.40 | 1.89 | 3.76 | -53.00% |
| 2024 | 3.41 | 5.70 | 8.80 | 1.40 | 8.00 | +45.45% |
| 2023 | 4.98 | 2.90 | 9.30 | 2.80 | 5.50 | +96.43% |
| 2022 | 8.60 | 13.20 | 18.60 | 2.40 | 2.80 | -78.29% |
| 2021 | 30.11 | 11.00 | 63.40 | 10.50 | 12.90 | +24.04% |
| 2020 | 7.93 | 4.30 | 14.50 | 3.70 | 10.40 | +136.36% |
| 2019 | 7.38 | 6.50 | 12.50 | 2.80 | 4.40 | -32.31% |
| 2018 | 12.85 | 20.50 | 23.00 | 6.50 | 6.50 | -66.67% |
| 2017 | 44.56 | 65.00 | 72.50 | 14.00 | 19.50 | -70.00% |
| 2016 | 94.04 | 97.50 | 150.00 | 50.00 | 65.00 | -35.00% |
Comstock Inc. Stock Price History — FAQ
Comstock Inc. (LODE) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LODE's stock price history history?
The chart and table above show Comstock Inc.'s stock price history by year and by quarter, including the growth rate.