El Pollo Loco Holdings Inc. (LOCO)
NASDAQ · Consumer Cyclical
El Pollo Loco Holdings Inc. Stock Price History 2020–2025
El Pollo Loco Holdings Inc.
Loading…
Historical daily closing price for El Pollo Loco Holdings Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for El Pollo Loco Holdings Inc. as of June 11, 2026 is 15.11.
- The all-time high El Pollo Loco Holdings Inc. stock closing price was 41.20 on August 1, 2014.
- The El Pollo Loco Holdings Inc. 52-week high stock price is 15.11, which is 0.0% above the current share price.
- The El Pollo Loco Holdings Inc. 52-week low stock price is 9.06, which is 40.0% below the current share price.
- The average El Pollo Loco Holdings Inc. stock price for the last 52 weeks is 11.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.55 | 10.32 | 15.11 | 10.13 | 15.11 | +44.46% |
| 2025 | 10.50 | 11.41 | 12.56 | 8.88 | 10.46 | -9.36% |
| 2024 | 11.05 | 8.80 | 13.86 | 8.26 | 11.54 | +30.84% |
| 2023 | 9.76 | 9.77 | 12.82 | 8.18 | 8.82 | -11.45% |
| 2022 | 10.80 | 14.49 | 14.49 | 8.29 | 9.96 | -29.81% |
| 2021 | 17.21 | 18.21 | 21.37 | 12.19 | 14.19 | -21.60% |
| 2020 | 14.73 | 15.04 | 19.76 | 6.76 | 18.10 | +19.55% |
| 2019 | 12.79 | 14.96 | 18.44 | 9.75 | 15.14 | -0.20% |
| 2018 | 11.74 | 10.20 | 16.70 | 9.25 | 15.17 | +53.23% |
| 2017 | 12.17 | 12.70 | 14.40 | 9.65 | 9.90 | -19.51% |
| 2016 | 12.69 | 12.60 | 15.13 | 10.52 | 12.30 | -2.61% |
El Pollo Loco Holdings Inc. Stock Price History — FAQ
El Pollo Loco Holdings Inc. (LOCO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LOCO's stock price history history?
The chart and table above show El Pollo Loco Holdings Inc.'s stock price history by year and by quarter, including the growth rate.