Local Bounti Corporation (LOCL)
NYSE · Consumer Defensive
Local Bounti Corporation Stock Price History 2020–2025
Local Bounti Corporation
Loading…
Historical daily closing price for Local Bounti Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for Local Bounti Corporation as of June 10, 2026 is 1.39.
- The all-time high Local Bounti Corporation stock closing price was 138.06 on November 24, 2021.
- The Local Bounti Corporation 52-week high stock price is 3.65, which is 162.6% above the current share price.
- The Local Bounti Corporation 52-week low stock price is 0.99, which is 28.8% below the current share price.
- The average Local Bounti Corporation stock price for the last 52 weeks is 2.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.73 | 2.16 | 2.91 | 0.99 | 1.39 | -35.05% |
| 2025 | 2.50 | 2.15 | 4.75 | 1.89 | 2.14 | +3.38% |
| 2024 | 2.51 | 2.15 | 3.23 | 1.28 | 2.07 | +0.00% |
| 2023 | 5.53 | 18.33 | 18.33 | 1.20 | 2.07 | -88.54% |
| 2022 | 56.64 | 91.00 | 117.13 | 16.25 | 18.07 | -78.45% |
| 2021 | 121.55 | 126.75 | 138.06 | 65.91 | 83.85 | — |
Local Bounti Corporation Stock Price History — FAQ
Local Bounti Corporation (LOCL) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LOCL's stock price history history?
The chart and table above show Local Bounti Corporation's stock price history by year and by quarter, including the growth rate.