Live Oak Bancshares Inc. (LOB)
NYSE · Financial Services
Live Oak Bancshares Inc. Stock Price History 2013–2025
Live Oak Bancshares Inc.
Loading…
Historical daily closing price for Live Oak Bancshares Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Live Oak Bancshares Inc. as of June 11, 2026 is 37.88.
- The all-time high Live Oak Bancshares Inc. stock closing price was 97.80 on November 4, 2021.
- The Live Oak Bancshares Inc. 52-week high stock price is 41.75, which is 10.2% above the current share price.
- The Live Oak Bancshares Inc. 52-week low stock price is 27.53, which is 27.3% below the current share price.
- The average Live Oak Bancshares Inc. stock price for the last 52 weeks is 34.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.84 | 34.71 | 41.75 | 31.78 | 37.88 | +10.28% |
| 2025 | 32.06 | 38.54 | 41.33 | 23.17 | 34.35 | -13.15% |
| 2024 | 40.54 | 44.86 | 50.22 | 31.66 | 39.55 | -13.08% |
| 2023 | 30.18 | 30.35 | 46.51 | 20.05 | 45.50 | +50.66% |
| 2022 | 43.17 | 87.19 | 91.03 | 28.44 | 30.20 | -65.40% |
| 2021 | 64.58 | 45.11 | 97.80 | 39.64 | 87.29 | +83.92% |
| 2020 | 22.32 | 18.96 | 50.16 | 8.08 | 47.46 | +149.66% |
| 2019 | 17.09 | 15.19 | 20.37 | 13.25 | 19.01 | +28.36% |
| 2018 | 26.25 | 23.85 | 32.45 | 13.68 | 14.81 | -37.90% |
| 2017 | 23.17 | 18.15 | 26.00 | 18.15 | 23.85 | +28.92% |
| 2016 | 14.84 | 13.40 | 19.85 | 12.14 | 18.50 | +30.28% |
Live Oak Bancshares Inc. Stock Price History — FAQ
Live Oak Bancshares Inc. (LOB) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LOB's stock price history history?
The chart and table above show Live Oak Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.