Lindsay Corporation (LNN)
NYSE · Industrials
Lindsay Corporation Stock Price History 2010–2025
Lindsay Corporation
Loading…
Historical daily closing price for Lindsay Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Lindsay Corporation as of June 11, 2026 is 113.49.
- The all-time high Lindsay Corporation stock closing price was 181.35 on November 23, 2022.
- The Lindsay Corporation 52-week high stock price is 148.29, which is 30.7% above the current share price.
- The Lindsay Corporation 52-week low stock price is 102.92, which is 9.3% below the current share price.
- The average Lindsay Corporation stock price for the last 52 weeks is 125.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 119.22 | 121.15 | 136.33 | 102.92 | 113.49 | -3.72% |
| 2025 | 130.88 | 116.77 | 148.29 | 106.57 | 117.87 | -0.37% |
| 2024 | 121.20 | 127.69 | 134.08 | 109.30 | 118.31 | -8.40% |
| 2023 | 130.34 | 157.73 | 161.86 | 106.92 | 129.16 | -20.69% |
| 2022 | 146.81 | 153.23 | 181.35 | 118.47 | 162.85 | +7.14% |
| 2021 | 158.45 | 127.47 | 177.08 | 127.47 | 152.00 | +18.32% |
| 2020 | 100.81 | 96.38 | 128.46 | 72.59 | 128.46 | +33.83% |
| 2019 | 88.78 | 96.24 | 98.44 | 77.16 | 95.99 | -0.27% |
| 2018 | 94.11 | 89.31 | 108.07 | 84.73 | 96.25 | +9.13% |
| 2017 | 86.12 | 75.45 | 95.05 | 74.03 | 88.20 | +18.21% |
| 2016 | 73.24 | 69.06 | 89.09 | 64.37 | 74.61 | +3.05% |
Lindsay Corporation Stock Price History — FAQ
Lindsay Corporation (LNN) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LNN's stock price history history?
The chart and table above show Lindsay Corporation's stock price history by year and by quarter, including the growth rate.