Landec Corp (LNDC)
NASDAQ
Landec Corp Stock Price History
Landec Corp
Loading…
Historical daily closing price for Landec Corp since 1997, adjusted for splits and dividends. The latest closing stock price for Landec Corp as of June 8, 2026 is 5.57.
- The all-time high Landec Corp stock closing price was 16.48 on October 2, 2007.
- The Landec Corp 52-week high stock price is 8.82, which is 58.3% above the current share price.
- The Landec Corp 52-week low stock price is 3.66, which is 34.3% below the current share price.
- The average Landec Corp stock price for the last 52 weeks is 6.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.03 | 7.74 | 8.82 | 3.66 | 5.57 | -31.91% |
| 2025 | 7.22 | 6.65 | 8.78 | 5.10 | 8.18 | -20.20% |
| 2016 | 11.20 | 11.65 | 12.03 | 9.65 | 10.25 | -13.36% |
Landec Corp Stock Price History — FAQ
Landec Corp (LNDC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LNDC's stock price history history?
The chart and table above show Landec Corp's stock price history by year and by quarter, including the growth rate.