Lunai Bioworks Inc. (LNAI)
NASDAQ · Healthcare
Lunai Bioworks Inc. Stock Price History
Lunai Bioworks Inc.
Loading…
Historical daily closing price for Lunai Bioworks Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Lunai Bioworks Inc. as of June 11, 2026 is 2.44.
- The all-time high Lunai Bioworks Inc. stock closing price was 1004.00 on November 30, 2021.
- The Lunai Bioworks Inc. 52-week high stock price is 30.40, which is 1145.9% above the current share price.
- The Lunai Bioworks Inc. 52-week low stock price is 1.47, which is 39.7% below the current share price.
- The average Lunai Bioworks Inc. stock price for the last 52 weeks is 10.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.90 | 7.78 | 8.48 | 1.47 | 2.44 | -65.42% |
| 2025 | 29.51 | 61.04 | 95.20 | 6.67 | 7.06 | -89.45% |
| 2024 | 133.83 | 255.20 | 390.00 | 33.04 | 66.88 | -73.63% |
| 2023 | 148.20 | 89.60 | 414.40 | 32.00 | 253.60 | +207.77% |
| 2022 | 324.73 | 594.40 | 720.00 | 82.40 | 82.40 | -85.87% |
| 2021 | 461.13 | 252.80 | 1004.00 | 235.20 | 583.20 | +147.12% |
| 2020 | 291.60 | 416.80 | 484.80 | 166.40 | 236.00 | -41.24% |
| 2019 | 472.10 | 558.40 | 740.00 | 278.40 | 401.60 | -28.29% |
| 2018 | 442.55 | 472.00 | 678.40 | 265.60 | 560.00 | — |
Lunai Bioworks Inc. Stock Price History — FAQ
Lunai Bioworks Inc. (LNAI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LNAI's stock price history history?
The chart and table above show Lunai Bioworks Inc.'s stock price history by year and by quarter, including the growth rate.