Lockheed Martin Corporation (LMT)
NYSE · Industrials
Lockheed Martin Corporation Stock Price History 2007–2025
Lockheed Martin Corporation
Loading…
Historical daily closing price for Lockheed Martin Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Lockheed Martin Corporation as of June 11, 2026 is 539.60.
- The all-time high Lockheed Martin Corporation stock closing price was 676.70 on March 2, 2026.
- The Lockheed Martin Corporation 52-week high stock price is 676.70, which is 25.4% above the current share price.
- The Lockheed Martin Corporation 52-week low stock price is 410.74, which is 23.9% below the current share price.
- The average Lockheed Martin Corporation stock price for the last 52 weeks is 518.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 584.90 | 497.07 | 676.70 | 496.87 | 539.60 | +11.56% |
| 2025 | 465.23 | 482.25 | 514.24 | 410.74 | 483.67 | -0.47% |
| 2024 | 496.42 | 456.12 | 614.61 | 418.19 | 485.94 | +7.21% |
| 2023 | 454.86 | 477.53 | 501.41 | 397.35 | 453.24 | -6.83% |
| 2022 | 431.69 | 354.36 | 496.23 | 354.36 | 486.49 | +36.88% |
| 2021 | 358.92 | 344.64 | 394.10 | 321.82 | 355.41 | +0.12% |
| 2020 | 379.96 | 399.37 | 439.85 | 276.80 | 354.98 | -8.83% |
| 2019 | 347.59 | 264.73 | 397.04 | 258.08 | 389.38 | +48.71% |
| 2018 | 322.10 | 318.54 | 361.00 | 245.22 | 261.84 | -18.44% |
| 2017 | 287.67 | 253.31 | 322.82 | 250.90 | 321.05 | +28.45% |
| 2016 | 237.99 | 213.21 | 267.62 | 206.08 | 249.94 | +15.10% |
Lockheed Martin Corporation Stock Price History — FAQ
Lockheed Martin Corporation (LMT) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LMT's stock price history history?
The chart and table above show Lockheed Martin Corporation's stock price history by year and by quarter, including the growth rate.