Lm Funding America Inc. (LMFA)
NASDAQ · Financial Services
Lm Funding America Inc. Stock Price History 2020–2025
Lm Funding America Inc.
Loading…
Historical daily closing price for Lm Funding America Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Lm Funding America Inc. as of June 10, 2026 is 0.21.
- The all-time high Lm Funding America Inc. stock closing price was 2724.00 on March 17, 2016.
- The Lm Funding America Inc. 52-week high stock price is 4.93, which is 2244.3% above the current share price.
- The Lm Funding America Inc. 52-week low stock price is 0.21, which is 0.0% above the current share price.
- The average Lm Funding America Inc. stock price for the last 52 weeks is 0.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.32 | 0.48 | 0.56 | 0.21 | 0.21 | -52.64% |
| 2025 | 1.57 | 2.37 | 4.93 | 0.44 | 0.44 | -79.35% |
| 2024 | 3.15 | 3.77 | 5.69 | 2.15 | 2.15 | -41.92% |
| 2023 | 3.94 | 3.36 | 7.92 | 1.67 | 3.70 | +11.78% |
| 2022 | 10.41 | 29.40 | 29.40 | 3.31 | 3.31 | -88.64% |
| 2021 | 34.64 | 20.70 | 73.50 | 20.64 | 29.16 | +45.07% |
| 2020 | 25.10 | 24.90 | 59.70 | 12.66 | 20.10 | -13.55% |
| 2019 | 34.36 | 39.00 | 63.60 | 22.95 | 23.25 | -34.32% |
| 2018 | 199.71 | 450.00 | 549.00 | 32.10 | 35.40 | -92.53% |
| 2017 | 1049.66 | 1317.00 | 1353.00 | 339.00 | 474.00 | -61.18% |
| 2016 | 2328.90 | 2550.00 | 2724.00 | 1221.00 | 1221.00 | -54.22% |
Lm Funding America Inc. Stock Price History — FAQ
Lm Funding America Inc. (LMFA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LMFA's stock price history history?
The chart and table above show Lm Funding America Inc.'s stock price history by year and by quarter, including the growth rate.