Eli Lilly and Company (LLY)
NYSE · Healthcare
Eli Lilly and Company Stock Price History 2020–2025
Eli Lilly and Company
Loading…
Historical daily closing price for Eli Lilly and Company since 2006, adjusted for splits and dividends. The latest closing stock price for Eli Lilly and Company as of June 11, 2026 is 1144.30.
- The all-time high Eli Lilly and Company stock closing price was 1149.15 on June 8, 2026.
- The Eli Lilly and Company 52-week high stock price is 1149.15, which is 0.4% above the current share price.
- The Eli Lilly and Company 52-week low stock price is 625.65, which is 45.3% below the current share price.
- The average Eli Lilly and Company stock price for the last 52 weeks is 915.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1004.38 | 1080.36 | 1149.15 | 851.21 | 1144.30 | +6.48% |
| 2025 | 827.70 | 778.07 | 1109.94 | 625.65 | 1074.68 | +39.21% |
| 2024 | 810.87 | 592.20 | 960.02 | 592.20 | 772.00 | +32.44% |
| 2023 | 464.59 | 364.99 | 619.13 | 310.63 | 582.92 | +59.34% |
| 2022 | 307.49 | 271.73 | 374.76 | 234.69 | 365.84 | +32.45% |
| 2021 | 224.63 | 165.50 | 279.04 | 164.32 | 276.22 | +63.60% |
| 2020 | 148.81 | 132.21 | 172.63 | 119.05 | 168.84 | +28.46% |
| 2019 | 116.59 | 114.88 | 132.43 | 106.79 | 131.43 | +13.58% |
| 2018 | 93.64 | 84.68 | 118.64 | 74.21 | 115.72 | +37.01% |
| 2017 | 82.20 | 74.60 | 87.89 | 74.58 | 84.46 | +14.83% |
| 2016 | 76.38 | 82.87 | 84.11 | 65.97 | 73.55 | -12.71% |
Eli Lilly and Company Stock Price History — FAQ
Eli Lilly and Company (LLY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LLY's stock price history history?
The chart and table above show Eli Lilly and Company's stock price history by year and by quarter, including the growth rate.