Lixte Biotechnology Holdings Inc. (LIXT)
NASDAQ · Healthcare
Lixte Biotechnology Holdings Inc. Stock Price History 2010–2015
Lixte Biotechnology Holdings Inc.
Loading…
Historical daily closing price for Lixte Biotechnology Holdings Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Lixte Biotechnology Holdings Inc. as of June 11, 2026 is 6.91.
- The all-time high Lixte Biotechnology Holdings Inc. stock closing price was 81.00 on August 26, 2019.
- The Lixte Biotechnology Holdings Inc. 52-week high stock price is 7.21, which is 4.3% above the current share price.
- The Lixte Biotechnology Holdings Inc. 52-week low stock price is 0.71, which is 89.7% below the current share price.
- The average Lixte Biotechnology Holdings Inc. stock price for the last 52 weeks is 3.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.84 | 3.84 | 7.21 | 2.44 | 6.91 | +75.83% |
| 2025 | 2.92 | 2.22 | 6.01 | 0.71 | 3.93 | +93.60% |
| 2024 | 2.27 | 2.29 | 3.70 | 1.31 | 2.03 | -13.62% |
| 2023 | 5.01 | 5.10 | 18.90 | 1.75 | 2.35 | -53.92% |
| 2022 | 9.82 | 13.00 | 25.00 | 4.80 | 5.10 | -57.14% |
| 2021 | 26.42 | 32.10 | 55.80 | 11.50 | 11.90 | -62.46% |
| 2020 | 56.13 | 51.00 | 72.00 | 30.90 | 31.70 | -22.30% |
| 2019 | 60.01 | 56.40 | 81.00 | 40.80 | 40.80 | -26.88% |
| 2018 | 26.58 | 10.20 | 78.00 | 7.80 | 55.80 | +447.06% |
| 2017 | 8.91 | 7.20 | 18.00 | 5.40 | 10.20 | +21.43% |
| 2016 | 12.79 | 27.00 | 27.00 | 6.60 | 8.40 | -53.33% |
Lixte Biotechnology Holdings Inc. Stock Price History — FAQ
Lixte Biotechnology Holdings Inc. (LIXT) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LIXT's stock price history history?
The chart and table above show Lixte Biotechnology Holdings Inc.'s stock price history by year and by quarter, including the growth rate.